SENSEX 85,500 CE traded across 9 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹467.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹467.55 | ₹467.55 | ₹330.7 | ₹358.5 | 270 | 140 |
| 1 Oct 2024 | ₹400 | ₹400 | ₹116.1 | ₹216.8 | 2,210 | 1,070 |
| 3 Oct 2024 | ₹216.25 | ₹216.25 | ₹55.8 | ₹58.1 | 18,130 | 5,860 |
| 4 Oct 2024 | ₹45.05 | ₹90.1 | ₹30 | ₹35.45 | 1,16,110 | 21,670 |
| 7 Oct 2024 | ₹34.9 | ₹35.45 | ₹10.15 | ₹11.4 | 2,64,960 | 36,120 |
| 8 Oct 2024 | ₹7.65 | ₹14.9 | ₹7.3 | ₹9.1 | 4,15,030 | 51,310 |
| 9 Oct 2024 | ₹8.15 | ₹11.45 | ₹3.05 | ₹3.5 | 3,70,960 | 54,020 |
| 10 Oct 2024 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1.1 | 6,93,950 | 99,300 |
| 11 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 12,66,910 | 1,23,980 |