SENSEX 82,200 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,558.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,089.7 | ₹1,089.7 | ₹1,089.7 | ₹1,089.7 | 10 | 0 |
| 4 Oct 2024 | ₹1,144.15 | ₹1,558.95 | ₹477.5 | ₹507.55 | 41,170 | 5,520 |
| 7 Oct 2024 | ₹531.2 | ₹689.6 | ₹259.25 | ₹294.65 | 3,15,170 | 26,010 |
| 8 Oct 2024 | ₹318.8 | ₹375 | ₹222 | ₹313.1 | 3,38,570 | 20,240 |
| 9 Oct 2024 | ₹350 | ₹524 | ₹149.6 | ₹190 | 11,71,210 | 62,780 |
| 10 Oct 2024 | ₹244.65 | ₹301.4 | ₹99 | ₹124 | 25,52,510 | 1,65,620 |
| 11 Oct 2024 | ₹72.6 | ₹96 | ₹0.05 | ₹0.05 | 4,27,23,860 | 8,57,850 |