SENSEX 83,700 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹826.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹782.35 | ₹826.8 | ₹275.85 | ₹293.15 | 11,430 | 2,590 |
| 4 Oct 2024 | ₹217.9 | ₹563.65 | ₹113.25 | ₹134 | 51,190 | 4,570 |
| 7 Oct 2024 | ₹169.35 | ₹179.2 | ₹65.95 | ₹69.1 | 83,110 | 8,090 |
| 8 Oct 2024 | ₹65.45 | ₹107.4 | ₹36.25 | ₹50.25 | 1,10,050 | 12,690 |
| 9 Oct 2024 | ₹50 | ₹79.75 | ₹15.65 | ₹18.25 | 3,77,490 | 27,130 |
| 10 Oct 2024 | ₹24.2 | ₹26.7 | ₹2.1 | ₹2.15 | 14,96,680 | 1,63,590 |
| 11 Oct 2024 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 63,80,640 | 3,70,660 |