SENSEX 84,800 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹536.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹492.85 | ₹536.1 | ₹311.6 | ₹481.2 | 1,050 | 710 |
| 3 Oct 2024 | ₹197.2 | ₹198.5 | ₹100 | ₹104.55 | 6,380 | 1,540 |
| 4 Oct 2024 | ₹110 | ₹181.35 | ₹50.75 | ₹54.05 | 32,780 | 2,400 |
| 7 Oct 2024 | ₹58.2 | ₹72.8 | ₹21.15 | ₹21.15 | 29,510 | 5,090 |
| 8 Oct 2024 | ₹23.45 | ₹27.8 | ₹11.15 | ₹12.45 | 44,470 | 7,350 |
| 9 Oct 2024 | ₹17.2 | ₹18.55 | ₹3.65 | ₹6.35 | 1,01,080 | 9,850 |
| 10 Oct 2024 | ₹3.95 | ₹10.15 | ₹1.1 | ₹1.4 | 1,24,620 | 14,620 |
| 11 Oct 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 3,97,030 | 33,230 |