SENSEX 84,000 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,093 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,028.4 | ₹1,093 | ₹910.25 | ₹985.95 | 8,590 | 5,510 |
| 3 Oct 2024 | ₹890.45 | ₹890.45 | ₹203.8 | ₹214 | 51,760 | 11,700 |
| 4 Oct 2024 | ₹200.05 | ₹424.6 | ₹91.3 | ₹97.5 | 3,48,430 | 40,410 |
| 7 Oct 2024 | ₹145 | ₹145 | ₹49.4 | ₹53.5 | 8,01,910 | 1,13,550 |
| 8 Oct 2024 | ₹49.95 | ₹77.9 | ₹25.4 | ₹34.25 | 7,04,600 | 1,23,670 |
| 9 Oct 2024 | ₹35 | ₹50 | ₹9.3 | ₹11.9 | 15,05,200 | 2,03,210 |
| 10 Oct 2024 | ₹13 | ₹16.3 | ₹1.75 | ₹1.95 | 45,00,560 | 7,34,740 |
| 11 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,37,28,140 | 11,10,600 |