SENSEX 83,300 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹914.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹914.65 | ₹914.65 | ₹410.55 | ₹429.45 | 10,360 | 2,010 |
| 4 Oct 2024 | ₹375.65 | ₹786.25 | ₹174.55 | ₹193.55 | 68,820 | 4,930 |
| 7 Oct 2024 | ₹223.55 | ₹250.9 | ₹95 | ₹95 | 1,07,540 | 10,760 |
| 8 Oct 2024 | ₹118.25 | ₹136.9 | ₹58 | ₹82.5 | 2,16,490 | 13,760 |
| 9 Oct 2024 | ₹90.8 | ₹140 | ₹28.05 | ₹28.05 | 4,20,810 | 30,190 |
| 10 Oct 2024 | ₹44.45 | ₹50.8 | ₹6.7 | ₹8.8 | 16,94,570 | 2,16,900 |
| 11 Oct 2024 | ₹2.55 | ₹5.8 | ₹0.05 | ₹0.05 | 97,05,180 | 5,04,580 |