SENSEX 80,400 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,547.7 and a low of ₹972.7. Final close ₹984.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,122.95 | ₹1,240 | ₹1,096.45 | ₹1,240 | 530 | 380 |
| 8 Oct 2024 | ₹1,208.85 | ₹1,536.6 | ₹1,127.85 | ₹1,449.6 | 1,350 | 410 |
| 9 Oct 2024 | ₹1,340.15 | ₹1,340.15 | ₹1,194.5 | ₹1,265.9 | 30 | 400 |
| 10 Oct 2024 | ₹1,381.7 | ₹1,547.7 | ₹1,275.5 | ₹1,304 | 600 | 410 |
| 11 Oct 2024 | ₹1,095.05 | ₹1,230.05 | ₹972.7 | ₹984.6 | 12,040 | 930 |