SENSEX 83,900 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹487.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹485 | ₹487.05 | ₹225.7 | ₹241 | 7,580 | 1,610 |
| 4 Oct 2024 | ₹200 | ₹464.8 | ₹42.9 | ₹107.35 | 43,520 | 5,210 |
| 7 Oct 2024 | ₹140.05 | ₹148.45 | ₹50 | ₹50.55 | 1,08,770 | 9,290 |
| 8 Oct 2024 | ₹60.9 | ₹88.8 | ₹28.95 | ₹36.7 | 82,310 | 15,320 |
| 9 Oct 2024 | ₹37 | ₹66 | ₹11.25 | ₹23 | 2,50,010 | 16,500 |
| 10 Oct 2024 | ₹15.75 | ₹19.65 | ₹1.5 | ₹1.7 | 9,37,380 | 70,980 |
| 11 Oct 2024 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 44,51,030 | 3,79,380 |