SENSEX 81,800 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,212.25 and a low of ₹218.9. Final close ₹418.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹240.25 | ₹388 | ₹218.9 | ₹317.55 | 4,200 | 1,740 |
| 4 Oct 2024 | ₹273.2 | ₹704.3 | ₹231.2 | ₹643.9 | 61,970 | 4,470 |
| 7 Oct 2024 | ₹550 | ₹1,212.25 | ₹430.45 | ₹913.45 | 8,26,540 | 4,840 |
| 8 Oct 2024 | ₹1,001.35 | ₹1,062.75 | ₹514.75 | ₹596.55 | 2,04,860 | 9,580 |
| 9 Oct 2024 | ₹571.95 | ₹714.6 | ₹231.3 | ₹572.9 | 14,55,560 | 20,220 |
| 10 Oct 2024 | ₹422 | ₹514.5 | ₹259.05 | ₹445.2 | 32,18,670 | 86,480 |
| 11 Oct 2024 | ₹400.05 | ₹504.6 | ₹248 | ₹418.3 | 61,78,650 | 65,270 |