SENSEX 80,800 CE — 11 Oct 2024 Expiry History
SENSEX 80,800 CE traded across 4 sessions from 7 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,530 and a low of ₹800. Final close ₹883.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹1,166.3 | ₹1,393.5 | ₹830 | ₹980 | 27,630 | 1,960 |
| 8 Oct 2024 | ₹1,000 | ₹1,236.65 | ₹856 | ₹1,140.8 | 41,750 | 4,210 |
| 9 Oct 2024 | ₹1,230.5 | ₹1,530 | ₹800 | ₹937.4 | 3,380 | 4,300 |
| 10 Oct 2024 | ₹1,116.55 | ₹1,254.2 | ₹823.75 | ₹883.25 | 8,800 | 3,020 |