SENSEX 81,100 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹814.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹191.25 | ₹191.35 | ₹183.25 | ₹191.35 | 100 | 60 |
| 4 Oct 2024 | ₹303.75 | ₹435.05 | ₹147.5 | ₹365.7 | 24,600 | 2,950 |
| 7 Oct 2024 | ₹432.5 | ₹814.15 | ₹209.8 | ₹548.25 | 7,80,820 | 10,220 |
| 8 Oct 2024 | ₹595.25 | ₹744.3 | ₹278.05 | ₹326.9 | 7,42,570 | 24,250 |
| 9 Oct 2024 | ₹271.8 | ₹355.6 | ₹96.45 | ₹250.7 | 4,12,420 | 19,020 |
| 10 Oct 2024 | ₹195.95 | ₹228.45 | ₹80 | ₹115 | 16,58,750 | 77,480 |
| 11 Oct 2024 | ₹125.9 | ₹143.85 | ₹0.05 | ₹0.05 | 9,16,06,440 | 5,91,110 |