SENSEX 80,100 PE — 11 Oct 2024 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹435.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹55.95 | ₹435.8 | ₹55.95 | ₹279.45 | 41,690 | 3,870 |
| 8 Oct 2024 | ₹300.05 | ₹399.85 | ₹126.6 | ₹137 | 1,38,070 | 6,490 |
| 9 Oct 2024 | ₹100.25 | ₹122 | ₹30.6 | ₹74.3 | 2,37,610 | 19,760 |
| 10 Oct 2024 | ₹55.5 | ₹62 | ₹9.35 | ₹12.2 | 11,33,040 | 1,03,430 |
| 11 Oct 2024 | ₹5.25 | ₹16.75 | ₹0.05 | ₹0.05 | 1,40,96,190 | 2,86,390 |