SENSEX 85,900 CE — 11 Oct 2024 Expiry History
SENSEX 85,900 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹16.35 | ₹24.25 | ₹9 | ₹9 | 5,410 | 970 |
| 8 Oct 2024 | ₹11.3 | ₹17 | ₹5.1 | ₹8.85 | 7,630 | 1,820 |
| 9 Oct 2024 | ₹9 | ₹10 | ₹2.35 | ₹3.3 | 40,020 | 3,570 |
| 10 Oct 2024 | ₹4 | ₹6.6 | ₹0.9 | ₹1.1 | 1,24,020 | 37,540 |
| 11 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,13,400 | 14,290 |