SENSEX 81,600 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,092.35 and a low of ₹103.1. Final close ₹218.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹223.5 | ₹339.2 | ₹173.65 | ₹273.3 | 960 | 230 |
| 4 Oct 2024 | ₹262 | ₹616.25 | ₹201.8 | ₹451.4 | 45,970 | 4,970 |
| 7 Oct 2024 | ₹440 | ₹1,092.35 | ₹370.3 | ₹769.9 | 7,93,630 | 6,650 |
| 8 Oct 2024 | ₹829.05 | ₹975.4 | ₹430.65 | ₹508 | 6,77,420 | 16,540 |
| 9 Oct 2024 | ₹470 | ₹590 | ₹178.5 | ₹460 | 9,65,690 | 39,150 |
| 10 Oct 2024 | ₹489 | ₹489 | ₹188 | ₹303.3 | 53,05,010 | 2,20,210 |
| 11 Oct 2024 | ₹350 | ₹363.1 | ₹103.1 | ₹218.3 | 5,50,02,160 | 5,76,970 |