SENSEX 89,400 CE — 11 Oct 2024 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹2.95 | ₹8 | ₹2.95 | ₹8 | 20 | 10 |
| 7 Oct 2024 | ₹8.4 | ₹10.1 | ₹3.5 | ₹9 | 1,020 | 210 |
| 8 Oct 2024 | ₹8.6 | ₹8.6 | ₹3.05 | ₹5.7 | 2,030 | 680 |
| 9 Oct 2024 | ₹5 | ₹6.95 | ₹1.45 | ₹2.75 | 2,890 | 800 |
| 10 Oct 2024 | ₹1.15 | ₹4.75 | ₹0.4 | ₹0.45 | 1,33,930 | 7,010 |
| 11 Oct 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,24,490 | 24,670 |