SENSEX 81,900 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,289.3 and a low of ₹247.45. Final close ₹517.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹254.85 | ₹412.9 | ₹250 | ₹337.65 | 3,940 | 780 |
| 4 Oct 2024 | ₹506.9 | ₹746.55 | ₹247.45 | ₹630.15 | 48,360 | 2,670 |
| 7 Oct 2024 | ₹665.5 | ₹1,289.3 | ₹455.95 | ₹974.9 | 7,58,530 | 7,960 |
| 8 Oct 2024 | ₹974.85 | ₹1,132.4 | ₹561.55 | ₹644.5 | 89,190 | 5,580 |
| 9 Oct 2024 | ₹623.25 | ₹782.05 | ₹262.15 | ₹618.4 | 10,84,760 | 9,280 |
| 10 Oct 2024 | ₹480.35 | ₹573.55 | ₹301.5 | ₹450.6 | 17,93,590 | 56,610 |
| 11 Oct 2024 | ₹517.85 | ₹583.2 | ₹331 | ₹517.75 | 19,31,670 | 18,450 |