SENSEX 80,600 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,692.65 and a low of ₹775.6. Final close ₹781.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,179.85 | ₹1,254.75 | ₹970 | ₹1,117.8 | 2,410 | 750 |
| 8 Oct 2024 | ₹1,200 | ₹1,390 | ₹980 | ₹1,308.55 | 2,940 | 1,030 |
| 9 Oct 2024 | ₹1,375.05 | ₹1,692.65 | ₹1,033.45 | ₹1,106 | 9,450 | 1,870 |
| 10 Oct 2024 | ₹1,211.65 | ₹1,457.15 | ₹1,018.6 | ₹1,073.95 | 2,120 | 1,400 |
| 11 Oct 2024 | ₹934.35 | ₹1,033.95 | ₹775.6 | ₹781.45 | 44,940 | 2,220 |