SENSEX 83,500 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹931.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹846.55 | ₹931.35 | ₹333.9 | ₹346.85 | 78,390 | 22,900 |
| 4 Oct 2024 | ₹313.6 | ₹670.55 | ₹140.5 | ₹157 | 3,51,480 | 28,950 |
| 7 Oct 2024 | ₹188 | ₹219.1 | ₹81 | ₹84 | 4,87,370 | 52,610 |
| 8 Oct 2024 | ₹90.95 | ₹115.5 | ₹45.65 | ₹68.05 | 7,90,860 | 63,820 |
| 9 Oct 2024 | ₹67.7 | ₹106.05 | ₹21.6 | ₹28.85 | 12,63,670 | 1,14,600 |
| 10 Oct 2024 | ₹29.95 | ₹35.95 | ₹3.6 | ₹3.7 | 42,95,650 | 6,21,860 |
| 11 Oct 2024 | ₹2.15 | ₹3 | ₹0.05 | ₹0.05 | 2,61,98,670 | 17,52,120 |