SENSEX 84,900 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹465.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹437.95 | ₹465.55 | ₹406.2 | ₹425 | 760 | 630 |
| 3 Oct 2024 | ₹178.5 | ₹183.15 | ₹94.7 | ₹94.7 | 4,720 | 1,410 |
| 4 Oct 2024 | ₹95 | ₹162.75 | ₹47.45 | ₹53.05 | 33,700 | 4,900 |
| 7 Oct 2024 | ₹54.35 | ₹62.15 | ₹15.15 | ₹34.85 | 34,560 | 6,950 |
| 8 Oct 2024 | ₹23 | ₹32.3 | ₹11.35 | ₹16.45 | 36,500 | 4,670 |
| 9 Oct 2024 | ₹16.25 | ₹17.15 | ₹3.75 | ₹4.9 | 1,12,200 | 19,620 |
| 10 Oct 2024 | ₹3.4 | ₹4.6 | ₹1.2 | ₹1.25 | 1,79,580 | 26,650 |
| 11 Oct 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,38,780 | 33,320 |