SENSEX 82,300 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,460.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹851.95 | ₹1,460.15 | ₹429.75 | ₹470.3 | 39,750 | 3,180 |
| 7 Oct 2024 | ₹529.55 | ₹632.45 | ₹237 | ₹279.75 | 2,31,050 | 14,210 |
| 8 Oct 2024 | ₹293.5 | ₹335.7 | ₹196.75 | ₹285 | 2,96,610 | 14,240 |
| 9 Oct 2024 | ₹305.1 | ₹470.25 | ₹131.1 | ₹171.9 | 9,35,940 | 47,020 |
| 10 Oct 2024 | ₹214.95 | ₹262.45 | ₹81 | ₹100 | 21,79,810 | 1,74,640 |
| 11 Oct 2024 | ₹125 | ₹125 | ₹0.05 | ₹0.05 | 3,77,21,190 | 8,09,070 |