SENSEX 84,500 PE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹3,417.7 and a low of ₹488.2. Final close ₹3,122.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹592.6 | ₹682.7 | ₹488.2 | ₹524.95 | 5,980 | 980 |
| 3 Oct 2024 | ₹566.8 | ₹1,871.4 | ₹524.95 | ₹1,815.65 | 4,920 | 550 |
| 4 Oct 2024 | ₹1,844.85 | ₹2,740.35 | ₹1,269.5 | ₹2,580 | 8,150 | 6,840 |
| 7 Oct 2024 | ₹2,500 | ₹3,417.7 | ₹2,387.75 | ₹3,417.7 | 140 | 7,060 |
| 8 Oct 2024 | ₹3,070 | ₹3,070 | ₹2,916.9 | ₹2,943.25 | 190 | 6,970 |
| 9 Oct 2024 | ₹2,231 | ₹2,231 | ₹2,200 | ₹2,200 | 20 | 6,960 |
| 10 Oct 2024 | ₹2,525 | ₹2,888.1 | ₹2,525 | ₹2,888.1 | 1,080 | 7,930 |
| 11 Oct 2024 | ₹3,070 | ₹3,122.75 | ₹2,900 | ₹3,122.75 | 5,610 | 5,080 |