SENSEX 79,400 PE — 11 Oct 2024 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹270.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹47 | ₹270.3 | ₹47 | ₹188 | 18,520 | 1,110 |
| 8 Oct 2024 | ₹175.85 | ₹228.95 | ₹73.8 | ₹80 | 1,59,810 | 14,910 |
| 9 Oct 2024 | ₹71.7 | ₹71.7 | ₹15.75 | ₹44.35 | 1,38,910 | 7,470 |
| 10 Oct 2024 | ₹25 | ₹27.45 | ₹2.85 | ₹3.95 | 6,85,990 | 71,540 |
| 11 Oct 2024 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 57,29,640 | 2,92,950 |