SENSEX 82,400 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,405.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,271.1 | ₹1,271.1 | ₹907.65 | ₹933.9 | 950 | 700 |
| 4 Oct 2024 | ₹971.2 | ₹1,405.4 | ₹394.7 | ₹419.5 | 48,480 | 4,950 |
| 7 Oct 2024 | ₹479.15 | ₹585.5 | ₹213.75 | ₹246.1 | 2,46,560 | 8,980 |
| 8 Oct 2024 | ₹273.9 | ₹303.15 | ₹175 | ₹252.25 | 2,63,030 | 16,030 |
| 9 Oct 2024 | ₹264.9 | ₹420 | ₹115.2 | ₹153.9 | 6,57,960 | 33,920 |
| 10 Oct 2024 | ₹165.35 | ₹228.95 | ₹66 | ₹87.5 | 18,99,710 | 1,46,660 |
| 11 Oct 2024 | ₹41.7 | ₹60 | ₹0.05 | ₹0.05 | 2,85,69,950 | 5,27,350 |