SENSEX 77,400 PE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 10 | 0 |
| 4 Oct 2024 | ₹26 | ₹59.95 | ₹26 | ₹54 | 400 | 160 |
| 7 Oct 2024 | ₹50.15 | ₹54 | ₹15.25 | ₹30.7 | 1,530 | 480 |
| 8 Oct 2024 | ₹32.25 | ₹40 | ₹10.3 | ₹15 | 3,170 | 460 |
| 9 Oct 2024 | ₹9 | ₹15 | ₹1.35 | ₹2 | 21,170 | 1,570 |
| 10 Oct 2024 | ₹2.75 | ₹4.1 | ₹0.5 | ₹1.35 | 1,40,160 | 21,550 |
| 11 Oct 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 6,89,370 | 41,310 |