SENSEX 85,300 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹100.45 | ₹105 | ₹64.7 | ₹70.55 | 3,130 | 1,700 |
| 4 Oct 2024 | ₹52.9 | ₹124.95 | ₹33.05 | ₹39.8 | 16,030 | 4,940 |
| 7 Oct 2024 | ₹40 | ₹50.1 | ₹11.05 | ₹14.25 | 27,370 | 6,610 |
| 8 Oct 2024 | ₹15 | ₹21.55 | ₹8.55 | ₹12.2 | 61,110 | 9,720 |
| 9 Oct 2024 | ₹9.6 | ₹14.15 | ₹3.15 | ₹3.15 | 75,410 | 5,630 |
| 10 Oct 2024 | ₹3 | ₹4 | ₹0.95 | ₹1.4 | 98,540 | 9,610 |
| 11 Oct 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.3 | 1,21,930 | 24,240 |