SENSEX 84,700 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹661.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹515 | ₹661.6 | ₹496.2 | ₹535.45 | 1,020 | 730 |
| 3 Oct 2024 | ₹263.1 | ₹263.1 | ₹105.45 | ₹113.75 | 3,910 | 1,240 |
| 4 Oct 2024 | ₹103.9 | ₹205.45 | ₹55.65 | ₹56.85 | 20,610 | 2,450 |
| 7 Oct 2024 | ₹62.2 | ₹85.95 | ₹24.3 | ₹32 | 53,790 | 13,110 |
| 8 Oct 2024 | ₹29.9 | ₹32.85 | ₹12.5 | ₹21 | 68,600 | 14,510 |
| 9 Oct 2024 | ₹17.65 | ₹20.85 | ₹4.45 | ₹4.45 | 1,34,690 | 24,590 |
| 10 Oct 2024 | ₹5.25 | ₹7.9 | ₹1.3 | ₹1.3 | 2,56,630 | 28,900 |
| 11 Oct 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 6,69,040 | 65,070 |