SENSEX 80,300 PE — 11 Oct 2024 Expiry History
SENSEX 80,300 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹504.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹68.15 | ₹504.95 | ₹68.15 | ₹318 | 1,13,790 | 3,010 |
| 8 Oct 2024 | ₹360 | ₹455.2 | ₹148 | ₹154.45 | 1,02,140 | 6,170 |
| 9 Oct 2024 | ₹170 | ₹170 | ₹38 | ₹88 | 2,78,730 | 15,050 |
| 10 Oct 2024 | ₹75.65 | ₹82.35 | ₹13.7 | ₹21 | 11,13,240 | 1,04,660 |
| 11 Oct 2024 | ₹15.1 | ₹27 | ₹0.05 | ₹0.05 | 1,87,94,220 | 4,75,620 |