SENSEX 80,000 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,321.05 and a low of ₹1,370.7. Final close ₹1,385.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹2,220 | ₹2,220 | ₹1,390.9 | ₹1,536.9 | 5,050 | 820 |
| 8 Oct 2024 | ₹1,581.8 | ₹1,910.2 | ₹1,431.4 | ₹1,814.35 | 21,980 | 4,680 |
| 9 Oct 2024 | ₹1,893.7 | ₹2,321.05 | ₹1,525.55 | ₹1,639.1 | 1,040 | 4,420 |
| 10 Oct 2024 | ₹1,749.05 | ₹1,961.85 | ₹1,590 | ₹1,649.05 | 6,160 | 4,680 |
| 11 Oct 2024 | ₹1,582.15 | ₹1,631.5 | ₹1,370.7 | ₹1,385.65 | 38,010 | 2,910 |