SENSEX 83,600 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹813.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹813.95 | ₹813.95 | ₹303.55 | ₹320.85 | 13,570 | 1,610 |
| 4 Oct 2024 | ₹233.1 | ₹610.4 | ₹128.95 | ₹146.2 | 48,370 | 3,600 |
| 7 Oct 2024 | ₹190.35 | ₹195.65 | ₹73.4 | ₹80 | 85,390 | 9,180 |
| 8 Oct 2024 | ₹86.95 | ₹111.85 | ₹41.05 | ₹52.05 | 1,10,990 | 13,290 |
| 9 Oct 2024 | ₹61.8 | ₹92.4 | ₹18.35 | ₹20 | 2,73,170 | 32,600 |
| 10 Oct 2024 | ₹28.4 | ₹31.25 | ₹2.55 | ₹3.25 | 14,33,850 | 1,80,240 |
| 11 Oct 2024 | ₹0.1 | ₹2.9 | ₹0.05 | ₹0.05 | 58,92,640 | 3,80,230 |