SENSEX 84,600 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹733.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹624.5 | ₹733.45 | ₹544.75 | ₹586.85 | 830 | 650 |
| 3 Oct 2024 | ₹250.05 | ₹255.35 | ₹111.85 | ₹119.45 | 4,020 | 1,200 |
| 4 Oct 2024 | ₹121.4 | ₹224.85 | ₹52.2 | ₹71.6 | 37,290 | 3,440 |
| 7 Oct 2024 | ₹81.6 | ₹87.25 | ₹19.9 | ₹19.9 | 43,390 | 12,180 |
| 8 Oct 2024 | ₹30.6 | ₹45.9 | ₹12.65 | ₹14.45 | 83,870 | 5,600 |
| 9 Oct 2024 | ₹19.95 | ₹23 | ₹4.9 | ₹6.2 | 1,36,800 | 22,190 |
| 10 Oct 2024 | ₹6.2 | ₹7.1 | ₹1.25 | ₹2 | 3,79,470 | 45,460 |
| 11 Oct 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 10,09,290 | 95,630 |