SENSEX 81,300 PE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹921.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹346.2 | ₹495.6 | ₹171.75 | ₹424.15 | 24,960 | 990 |
| 7 Oct 2024 | ₹357 | ₹921.4 | ₹292.15 | ₹638.2 | 8,27,610 | 7,680 |
| 8 Oct 2024 | ₹685.25 | ₹833.95 | ₹331.2 | ₹395 | 8,08,740 | 24,700 |
| 9 Oct 2024 | ₹375.25 | ₹437.85 | ₹123.05 | ₹338.55 | 6,70,340 | 38,270 |
| 10 Oct 2024 | ₹250 | ₹289.5 | ₹113.55 | ₹165 | 19,32,920 | 1,21,000 |
| 11 Oct 2024 | ₹230 | ₹230 | ₹0.05 | ₹0.05 | 37,46,45,130 | 35,34,840 |