SENSEX 80,700 PE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹646.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹101.4 | ₹337.15 | ₹101.4 | ₹275.95 | 7,570 | 930 |
| 7 Oct 2024 | ₹275.95 | ₹646.7 | ₹198.25 | ₹427.25 | 3,63,990 | 7,480 |
| 8 Oct 2024 | ₹465 | ₹583.95 | ₹201.35 | ₹220.2 | 2,77,220 | 8,090 |
| 9 Oct 2024 | ₹200.3 | ₹233.9 | ₹59.8 | ₹160 | 3,07,570 | 19,740 |
| 10 Oct 2024 | ₹122.9 | ₹138.95 | ₹35.25 | ₹53.55 | 16,34,160 | 1,13,220 |
| 11 Oct 2024 | ₹44.95 | ₹67 | ₹0.05 | ₹0.05 | 3,70,35,630 | 5,60,330 |