SENSEX 86,000 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹177.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹168.7 | ₹177.1 | ₹109.2 | ₹118 | 2,850 | 1,670 |
| 3 Oct 2024 | ₹121.55 | ₹135 | ₹34.05 | ₹41 | 9,400 | 3,930 |
| 4 Oct 2024 | ₹45 | ₹49.95 | ₹22 | ₹25 | 1,07,460 | 26,310 |
| 7 Oct 2024 | ₹25.45 | ₹27.45 | ₹5.6 | ₹8.6 | 4,04,670 | 83,630 |
| 8 Oct 2024 | ₹5.6 | ₹10.85 | ₹5.25 | ₹5.8 | 5,57,470 | 94,150 |
| 9 Oct 2024 | ₹6.45 | ₹15.05 | ₹2.3 | ₹2.9 | 4,88,900 | 1,23,490 |
| 10 Oct 2024 | ₹3 | ₹3 | ₹0.7 | ₹0.85 | 6,89,410 | 1,45,130 |
| 11 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 20,78,110 | 2,53,980 |