SENSEX 87,000 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹12.65 | ₹15 | ₹5.5 | ₹5.5 | 1,610 | 0 |
| 7 Oct 2024 | ₹15 | ₹15 | ₹6.25 | ₹7 | 89,400 | 17,030 |
| 8 Oct 2024 | ₹5 | ₹10 | ₹4 | ₹4.5 | 1,49,140 | 23,080 |
| 9 Oct 2024 | ₹4.75 | ₹6.85 | ₹1.85 | ₹2.5 | 2,82,350 | 41,360 |
| 10 Oct 2024 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.55 | 2,58,930 | 73,220 |
| 11 Oct 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,39,480 | 1,04,010 |