SENSEX 77,300 PE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 10 | 0 |
| 3 Oct 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 10 | 10 |
| 4 Oct 2024 | ₹15 | ₹54.6 | ₹15 | ₹40 | 220 | 90 |
| 7 Oct 2024 | ₹40 | ₹45 | ₹10.5 | ₹45 | 2,940 | 930 |
| 8 Oct 2024 | ₹36.8 | ₹36.8 | ₹8.1 | ₹9.1 | 30,780 | 2,310 |
| 9 Oct 2024 | ₹9.1 | ₹12.2 | ₹2.2 | ₹2.35 | 30,510 | 2,780 |
| 10 Oct 2024 | ₹2.2 | ₹5.15 | ₹0.55 | ₹0.7 | 1,50,730 | 15,920 |
| 11 Oct 2024 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.05 | 7,33,850 | 40,720 |