SENSEX 81,200 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,267.5 and a low of ₹181. Final close ₹181.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,267.5 | ₹1,267.5 | ₹615.3 | ₹755 | 1,69,560 | 10,330 |
| 8 Oct 2024 | ₹724.8 | ₹950 | ₹620.95 | ₹845.9 | 5,79,020 | 16,620 |
| 9 Oct 2024 | ₹944.95 | ₹1,243.35 | ₹537.15 | ₹649.7 | 1,00,320 | 12,400 |
| 10 Oct 2024 | ₹699.95 | ₹927 | ₹509.85 | ₹580 | 2,11,690 | 15,950 |
| 11 Oct 2024 | ₹496.3 | ₹514.35 | ₹181 | ₹181.8 | 1,56,99,420 | 1,87,570 |