SENSEX 79,500 PE — 11 Oct 2024 Expiry History
SENSEX 79,500 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹297.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹38.1 | ₹297.45 | ₹38.1 | ₹195.35 | 2,51,800 | 11,030 |
| 8 Oct 2024 | ₹185 | ₹251.25 | ₹78.7 | ₹105.3 | 5,16,810 | 43,180 |
| 9 Oct 2024 | ₹68.3 | ₹74.4 | ₹16.95 | ₹36 | 8,75,000 | 56,170 |
| 10 Oct 2024 | ₹24.3 | ₹29.5 | ₹3.35 | ₹4.95 | 32,86,130 | 3,36,910 |
| 11 Oct 2024 | ₹2.85 | ₹3.6 | ₹0.05 | ₹0.05 | 2,23,12,040 | 12,10,920 |