SENSEX 80,500 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,879.75 and a low of ₹865.2. Final close ₹882.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,522.5 | ₹1,700 | ₹1,030 | ₹1,231.65 | 9,220 | 1,160 |
| 8 Oct 2024 | ₹1,207.85 | ₹1,500 | ₹1,042.5 | ₹1,391.6 | 25,160 | 2,710 |
| 9 Oct 2024 | ₹1,446.25 | ₹1,879.75 | ₹1,037 | ₹1,185.3 | 4,310 | 3,860 |
| 10 Oct 2024 | ₹1,323.75 | ₹1,480 | ₹1,091.55 | ₹1,156.75 | 6,330 | 2,650 |
| 11 Oct 2024 | ₹1,052.75 | ₹1,133.3 | ₹865.2 | ₹882.9 | 89,790 | 4,100 |