SENSEX 79,700 PE — 11 Oct 2024 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 7 Oct 2024 to 10 Oct 2024, with a life-high of ₹335.45 and a low of ₹4.45. Final close ₹6.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹44.2 | ₹335.45 | ₹44.2 | ₹221.8 | 13,470 | 1,260 |
| 8 Oct 2024 | ₹221.8 | ₹297.95 | ₹92 | ₹98.65 | 57,720 | 8,490 |
| 9 Oct 2024 | ₹73.15 | ₹81.4 | ₹20.1 | ₹62.95 | 1,79,670 | 6,360 |
| 10 Oct 2024 | ₹40.1 | ₹40.1 | ₹4.45 | ₹6.4 | 10,19,540 | 95,400 |