SENSEX 80,400 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹539 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹98.7 | ₹98.7 | ₹98.7 | ₹98.7 | 100 | 0 |
| 4 Oct 2024 | ₹139.1 | ₹274.4 | ₹98.7 | ₹210 | 8,370 | 1,250 |
| 7 Oct 2024 | ₹255.8 | ₹539 | ₹137.6 | ₹349.7 | 2,31,800 | 6,080 |
| 8 Oct 2024 | ₹360 | ₹491.8 | ₹160.6 | ₹168.55 | 1,33,610 | 8,120 |
| 9 Oct 2024 | ₹135.45 | ₹169.85 | ₹42.55 | ₹107.1 | 2,55,320 | 13,860 |
| 10 Oct 2024 | ₹80.8 | ₹94.4 | ₹17.45 | ₹25 | 12,55,500 | 73,470 |
| 11 Oct 2024 | ₹20.05 | ₹33.2 | ₹0.05 | ₹0.05 | 2,34,52,920 | 5,97,900 |