SENSEX 84,100 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹916.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹846.95 | ₹916.55 | ₹834.65 | ₹876.85 | 660 | 570 |
| 3 Oct 2024 | ₹424.7 | ₹424.7 | ₹187.1 | ₹199.85 | 3,530 | 950 |
| 4 Oct 2024 | ₹204.35 | ₹382 | ₹75 | ₹89.2 | 30,920 | 2,310 |
| 7 Oct 2024 | ₹106.3 | ₹133.15 | ₹45 | ₹45 | 88,060 | 13,520 |
| 8 Oct 2024 | ₹47 | ₹70 | ₹23 | ₹33 | 1,09,930 | 11,510 |
| 9 Oct 2024 | ₹33 | ₹44.75 | ₹8 | ₹8 | 2,09,280 | 21,400 |
| 10 Oct 2024 | ₹9.6 | ₹14.35 | ₹1.5 | ₹1.5 | 7,04,340 | 72,550 |
| 11 Oct 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 45,10,580 | 5,59,870 |