SENSEX 79,600 PE — 11 Oct 2024 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹275.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹78 | ₹228.45 | ₹78 | ₹194.95 | 3,140 | 890 |
| 8 Oct 2024 | ₹211 | ₹275.4 | ₹85.1 | ₹110.9 | 55,490 | 3,760 |
| 9 Oct 2024 | ₹64.8 | ₹73.95 | ₹18.05 | ₹40 | 1,61,060 | 6,580 |
| 10 Oct 2024 | ₹29.1 | ₹36 | ₹3.8 | ₹4.5 | 8,47,110 | 98,460 |
| 11 Oct 2024 | ₹4.45 | ₹4.75 | ₹0.05 | ₹0.05 | 1,00,79,290 | 3,72,490 |