SENSEX 84,400 PE — 11 Oct 2024 Expiry History
SENSEX 84,400 PE traded across 5 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹2,770 and a low of ₹517.8. Final close ₹2,770.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹583.35 | ₹584.85 | ₹517.8 | ₹580.95 | 470 | 280 |
| 3 Oct 2024 | ₹950 | ₹1,439.65 | ₹801 | ₹1,439.65 | 310 | 290 |
| 4 Oct 2024 | ₹1,945.15 | ₹2,000.05 | ₹1,448.85 | ₹1,450 | 420 | 200 |
| 9 Oct 2024 | ₹2,385 | ₹2,385 | ₹2,250 | ₹2,250 | 60 | 170 |
| 10 Oct 2024 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 20 | 140 |