SENSEX 89,600 CE traded across 8 sessions from 27 Sept 2024 to 11 Oct 2024, with a life-high of ₹110.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹105.15 | ₹105.15 | ₹105.15 | ₹105.15 | 10 | 10 |
| 30 Sept 2024 | ₹110.4 | ₹110.4 | ₹79.95 | ₹79.95 | 30 | 30 |
| 1 Oct 2024 | ₹48 | ₹48 | ₹48 | ₹48 | 10 | 20 |
| 7 Oct 2024 | ₹16.7 | ₹16.7 | ₹3.5 | ₹3.7 | 50 | 40 |
| 8 Oct 2024 | ₹5 | ₹5.9 | ₹3.75 | ₹4.25 | 14,510 | 2,820 |
| 9 Oct 2024 | ₹4 | ₹5.95 | ₹1.5 | ₹2.7 | 7,350 | 3,150 |
| 10 Oct 2024 | ₹2.8 | ₹2.8 | ₹0.4 | ₹0.4 | 23,940 | 8,730 |
| 11 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,03,580 | 17,660 |