SENSEX 82,800 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,115.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹970 | ₹970 | ₹640.25 | ₹674 | 4,980 | 3,070 |
| 4 Oct 2024 | ₹613.9 | ₹1,115.45 | ₹277.65 | ₹301 | 67,490 | 4,750 |
| 7 Oct 2024 | ₹350.05 | ₹396.9 | ₹150.95 | ₹175.35 | 1,26,970 | 8,240 |
| 8 Oct 2024 | ₹181.2 | ₹198.95 | ₹107.85 | ₹165.15 | 1,90,460 | 7,640 |
| 9 Oct 2024 | ₹176.05 | ₹264.85 | ₹67.2 | ₹82.55 | 4,81,520 | 30,510 |
| 10 Oct 2024 | ₹91.75 | ₹123.9 | ₹25 | ₹25 | 17,71,970 | 1,44,995 |
| 11 Oct 2024 | ₹18 | ₹24 | ₹0.05 | ₹0.05 | 1,85,75,270 | 4,02,090 |