SENSEX 83,200 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,176 and a low of ₹440.4. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹449.2 | ₹918.55 | ₹440.4 | ₹843.6 | 11,040 | 1,580 |
| 4 Oct 2024 | ₹1,067.85 | ₹1,581.6 | ₹548.95 | ₹1,428.6 | 23,710 | 800 |
| 7 Oct 2024 | ₹1,250 | ₹2,176 | ₹1,250 | ₹1,959.15 | 800 | 1,150 |
| 8 Oct 2024 | ₹2,111.5 | ₹2,129.25 | ₹1,487.15 | ₹1,711.6 | 140 | 1,250 |
| 9 Oct 2024 | ₹1,556.7 | ₹1,878.45 | ₹1,054.75 | ₹1,668.65 | 5,660 | 5,820 |
| 10 Oct 2024 | ₹1,472.85 | ₹1,619.25 | ₹1,430.2 | ₹1,589.25 | 70 | 5,670 |
| 11 Oct 2024 | ₹1,813.4 | ₹1,813.4 | ₹1,592.25 | ₹1,810 | 790 | 5,390 |