SENSEX 81,900 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹837.25 | ₹877.95 | ₹607.5 | ₹700 | 27,060 | 7,550 |
| 7 Oct 2024 | ₹720 | ₹999 | ₹337.55 | ₹410 | 6,24,560 | 21,380 |
| 8 Oct 2024 | ₹429.05 | ₹512.95 | ₹311.75 | ₹432.55 | 4,69,110 | 22,460 |
| 9 Oct 2024 | ₹494.75 | ₹708.7 | ₹222.7 | ₹275.6 | 13,15,950 | 53,090 |
| 10 Oct 2024 | ₹375 | ₹439.6 | ₹171.85 | ₹215 | 39,37,280 | 1,88,420 |
| 11 Oct 2024 | ₹144.45 | ₹167.65 | ₹0.05 | ₹0.05 | 6,49,73,600 | 9,07,910 |