SENSEX 82,100 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,411.9 and a low of ₹265.85. Final close ₹716.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹295.2 | ₹467.35 | ₹265.85 | ₹387.4 | 4,960 | 600 |
| 4 Oct 2024 | ₹509.95 | ₹852.1 | ₹276.35 | ₹709.25 | 59,480 | 2,920 |
| 7 Oct 2024 | ₹710 | ₹1,411.9 | ₹527.65 | ₹1,104.4 | 3,83,840 | 4,890 |
| 8 Oct 2024 | ₹1,188.6 | ₹1,276.65 | ₹678.45 | ₹763.45 | 19,540 | 4,790 |
| 9 Oct 2024 | ₹706.45 | ₹930 | ₹333.8 | ₹760.65 | 5,51,710 | 11,060 |
| 10 Oct 2024 | ₹594.85 | ₹701.65 | ₹403.25 | ₹580 | 3,51,350 | 16,970 |
| 11 Oct 2024 | ₹665.75 | ₹754.85 | ₹510 | ₹716.7 | 3,08,320 | 7,080 |