SENSEX 79,600 CE traded across 5 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹3,038.95 and a low of ₹1,716.9. Final close ₹1,774.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹3,038.95 | ₹3,038.95 | ₹3,038.95 | ₹3,038.95 | 20 | 0 |
| 7 Oct 2024 | ₹1,733.9 | ₹1,733.9 | ₹1,716.9 | ₹1,716.9 | 100 | 70 |
| 8 Oct 2024 | ₹2,027.4 | ₹2,158.95 | ₹2,027.4 | ₹2,158.95 | 110 | 200 |
| 9 Oct 2024 | ₹2,550.1 | ₹2,550.1 | ₹2,550.1 | ₹2,550.1 | 10 | 190 |
| 11 Oct 2024 | ₹1,819.45 | ₹1,960.15 | ₹1,774.85 | ₹1,774.85 | 70 | 190 |