SENSEX 80,800 PE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹686.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹250.85 | ₹362.8 | ₹125.1 | ₹299.95 | 16,790 | 1,750 |
| 7 Oct 2024 | ₹240.25 | ₹686.35 | ₹195.25 | ₹457.5 | 4,86,970 | 12,730 |
| 8 Oct 2024 | ₹500 | ₹625.6 | ₹218.25 | ₹245 | 3,51,790 | 13,320 |
| 9 Oct 2024 | ₹246.25 | ₹260 | ₹67.2 | ₹172.1 | 3,20,870 | 17,850 |
| 10 Oct 2024 | ₹150 | ₹157.7 | ₹42.9 | ₹66.3 | 18,04,340 | 1,73,060 |
| 11 Oct 2024 | ₹49 | ₹76.55 | ₹0.05 | ₹0.05 | 5,03,51,230 | 7,36,390 |